Micron Technology Inc (MU)
102.83
+4.46
(+4.53%)
USD |
NASDAQ |
Nov 21, 16:00
102.88
+0.05
(+0.05%)
After-Hours: 16:05
Micron Technology Price: 102.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 97.98 | 98.53 | 96.53 | 98.37 | 10.18M |
| Nov 19, 2024 | 97.00 | 98.18 | 96.51 | 97.73 | 14.16M |
| Nov 18, 2024 | 96.54 | 98.07 | 95.53 | 97.51 | 14.25M |
| Nov 15, 2024 | 97.55 | 98.20 | 95.64 | 96.34 | 18.52M |
| Nov 14, 2024 | 101.29 | 102.29 | 98.56 | 99.18 | 18.46M |
| Nov 13, 2024 | 102.80 | 103.34 | 99.82 | 99.92 | 18.42M |
| Nov 12, 2024 | 105.00 | 105.09 | 102.07 | 104.10 | 21.86M |
| Nov 11, 2024 | 110.94 | 111.51 | 106.77 | 108.65 | 14.48M |
| Nov 08, 2024 | 112.14 | 114.30 | 110.56 | 111.90 | 13.05M |
| Nov 07, 2024 | 112.56 | 113.86 | 111.37 | 113.41 | 13.57M |
| Nov 06, 2024 | 108.38 | 112.32 | 107.00 | 111.83 | 20.30M |
| Nov 05, 2024 | 102.00 | 105.62 | 101.79 | 105.49 | 12.07M |
| Nov 04, 2024 | 101.50 | 103.79 | 101.00 | 101.73 | 15.77M |
| Nov 01, 2024 | 100.00 | 100.61 | 99.37 | 99.73 | 13.62M |
| Oct 31, 2024 | 102.20 | 102.49 | 99.07 | 99.65 | 19.83M |
| Oct 30, 2024 | 106.26 | 106.80 | 103.64 | 104.08 | 14.32M |
| Oct 29, 2024 | 106.58 | 108.75 | 105.60 | 108.18 | 15.16M |
| Oct 28, 2024 | 106.78 | 108.18 | 106.32 | 106.39 | 12.38M |
| Oct 25, 2024 | 108.34 | 109.88 | 107.72 | 107.91 | 12.26M |
| Oct 24, 2024 | 106.78 | 107.53 | 105.54 | 106.85 | 13.21M |
| Oct 23, 2024 | 106.56 | 107.10 | 103.54 | 105.05 | 15.17M |
| Oct 22, 2024 | 108.24 | 108.52 | 106.37 | 107.82 | 13.76M |
| Oct 21, 2024 | 111.10 | 111.14 | 107.69 | 109.08 | 14.83M |
| Oct 18, 2024 | 111.75 | 112.90 | 109.86 | 111.15 | 16.70M |
| Oct 17, 2024 | 111.34 | 114.14 | 111.01 | 112.05 | 26.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.47
Minimum
Mar 16 2020
153.45
Maximum
Jun 18 2024
73.16
Average
70.03
Median
Sep 11 2023
Price Benchmarks
| Advanced Micro Devices Inc | 137.76 |
| Intel Corp | 24.46 |
| Marvell Technology Inc | 92.96 |
| NVIDIA Corp | 147.00 |
| Texas Instruments Inc | 198.20 |
Price Related Metrics
| PE Ratio | 151.22 |
| PS Ratio | 4.604 |
| Price to Book Value | 2.526 |
| Price to Free Cash Flow | 955.43 |
| Earnings Yield | 0.66% |
| Market Cap | 114.01B |
| Operating PE Ratio | 91.61 |
| Normalized PE Ratio | 158.13 |